Reliance Worldwide Corporation - Cena Akcji

Cena Akcji
4.97
Dzienna Zmiana
-0.05 -1.00%
Miesięcznie
-8.30%
Rocznie
18.90%
Q2 Prognozy TE
4.97
Kurs Chg Zmiana Rok Data
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.30 -0.08 -0.56% -20.83% 2024-05-08
China CSSC Holdings 37.21 -0.28 -0.75% 33.95% 2024-05-08
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Adelaide Brighton 3.18 0.01 0.16% 102.88% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 118.90 1.40 1.19% 117.37% 2024-05-08
Amcor PLC 15.49 0.01 0.03% 1.67% 2024-05-09
BRICKWORKS 27.23 -0.56 -2.02% 11.28% 2024-05-09
Boral 5.79 -0.05 -0.86% 45.11% 2024-05-09
Ballard Power Systems 3.96 0.10 2.59% -32.77% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 2024-05-08
BlueScope Steel 22.21 -0.31 -1.38% 13.61% 2024-05-09
Cenergy Holdings 8.35 0.35 4.38% 80.74% 2024-05-08
CSR 8.88 -0.01 -0.06% 66.51% 2024-05-09
Cleanaway Waste Management 2.68 -0.04 -1.47% 0.37% 2024-05-09
Diploma 3,816.00 68.00 1.81% 43.78% 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 2024-05-08
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Siemens Energy 22.56 2.56 12.80% 1.44% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fletcher Building 3.50 -0.06 -1.69% -26.32% 2024-05-09
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-09
Fluidra 20.88 -0.80 -3.69% 29.69% 2024-05-08
GWA 2.49 -0.03 -1.19% 41.88% 2024-05-09
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 898.00 5.50 0.62% 28.87% 2024-05-08
Infratil Limited 9.79 -0.08 -0.81% 8.78% 2024-05-09
Inapa 0.03 0.0002 0.65% -28.44% 2024-05-08
Inrom Construction Industries 1,234.00 30.00 2.49% -3.74% 2024-05-08
Interpump Group 42.68 0.64 1.52% -14.64% 2024-05-08
Incitec Pivot 2.83 -0.02 -0.53% -13.61% 2024-05-09
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
James Hardie 56.27 0.76 1.37% 64.15% 2024-05-09
Leonardo SpA 22.05 0.59 2.75% 110.70% 2024-05-08
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.52 0.11 0.89% 21.55% 2024-05-09
Mincon 0.46 0 0% -56.19% 2024-05-08
Metro Performance Glass 0.08 -0.01 -5.88% -48.05% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Nufarm 5.23 -0.03 -0.48% -4.65% 2024-05-09
Opus Global Nyrt 376.00 -6.00 -1.57% 228.67% 2024-05-08
Orica 18.36 0.06 0.30% 11.45% 2024-05-09
Pact 0.85 0.01 0.59% -13.27% 2024-05-09
Plasson Industries 14,260.00 0 0% -10.71% 2024-05-08
Raubex 3,180.00 129.00 4.23% 28.43% 2024-05-08
Reece 27.64 -0.12 -0.43% 51.70% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
RS Group 808.00 21.00 2.67% -6.29% 2024-05-08
Sacyr 3.56 0.07 2.12% 19.84% 2024-05-08
Sims Metal Management 10.86 -0.18 -1.63% -27.84% 2024-05-09
Shapir Engineering and Industry 2,061.00 3.00 0.15% -20.39% 2024-05-08
SRG Global 0.86 0.02 1.79% 18.75% 2024-05-09
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Obyedinennaya 1.20 0.07 5.89% 72.69% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.66 0.01 0.14% 37.41% 2024-05-09
Wagners Holding Company 0.90 -0.04 -3.76% 33.58% 2024-05-09
Zumtobel 5.98 -0.04 -0.66% -18.08% 2024-05-08

Kurs Zmiana Rok Data
ASX200 7752 -53.00 -0.68% 6.83% 2024-05-09
Australia All Ordinaries 8021 -55.60 -0.69% 7.63% 2024-05-09